24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6252
24H 成交量$331.28万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $43.04万 | $1,577.77万 | -1.25% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.96万 | $4,012.96万 | -6.71% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.34% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -3.00% |
| 681 |
GSBGSB
|
$900.31 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 583 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.11万 | $8,234.93万 | -4.64% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.65万 | $291.54万 | -3.17% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.98万 | $4.26亿 | -4.94% |
| 567 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.73% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 391 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.40万 | $3,825.66万 | -4.01% |
| 189 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.69% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.37万 | $8,808.67万 | -5.35% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.96 | $7.87万 | $7.66万 | $44.39万 | $89.45亿 | -1.99% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
SNDKB _加密货币行情
Aster _币种排行
USD1 _比特币行情
Litecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
Celo _数字货币市值
1000CAT _比特币
LITEB _币种排行
NBISB _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _加密货币行情
1000CAT _BTC行情
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
PAX Gold _比特币
INTWB _BTC行情
Injective _BTC行情
PAX Gold _BTC行情
SNXXB _数字货币市值
Huma Finance _BTC行情
Pudgy Penguins _币种排行
KORUB _币种排行
TRON _以太坊ETH价格
Pendle _BTC行情
Ondo _BTC行情
Celo _比特币
Avalanche _比特币行情
Polkadot _比特币行情
PAX Gold _币种排行
MegaETH _币种排行
DRAMB _加密货币行情
Caldera _比特币
Pudgy Penguins _BTC行情
TRON _币种排行
MegaETH _币种排行
MARSCOIN _BTC行情
Mitosis _加密货币行情