24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1126
24H 成交量$55.50万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
DODODODO
|
$0.02234 | $0.02331 | $0.02151 | $42.10万 | $1,577.77万 | 0.13% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.51% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.04万 | $2.08亿 | -2.72% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.57% |
| 154 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $113.62万 | $8,234.93万 | -3.86% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.77万 | $26.93亿 | -1.92% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 595 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.72% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
| 577 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -4.14% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.08万 | $3,825.66万 | -3.78% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
| 203 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.66万 | $8,808.67万 | -4.98% |
| 309 |
WBTCWrapped Bitcoin
|
$76950.89 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.48% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Lisk _BTC行情
NVDAB _BTC行情
Aave _以太坊ETH价格
Solana _BTC行情
MUB _比特币行情
MSTRB _比特币行情
Filecoin _数字货币市值
Hyperliquid _币种排行
Solana _数字货币市值
Zcash _比特币行情
MSTRB _币种排行
SNXXB _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
Zcash _比特币行情
USD1 _币种排行
Eigenlayer _数字货币市值
Holo _比特币行情
CRCLB _比特币
ZAMA _比特币
MSTRB _比特币行情
Initia _BTC行情
Chainlink _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _数字货币市值
Sophon _加密货币行情
Uniswap _比特币
Hedera _币种排行
KORUB _以太坊ETH价格
GOOGLB _BTC行情
Caldera _BTC行情
Artificial _BTC行情
Uniswap _以太坊ETH价格
Hedera _比特币
Hyperliquid _币种排行
NFPrompt _加密货币行情
Zcash _BTC行情
TRON _BTC行情
Bitcoin Cash _加密货币行情
牛来 _币种排行