24H 最高$0.734
24H 最低$0.696
今日开盘$0.725
24H 成交量$42.01万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02226 | $0.02228 | $0.02187 | $175.99万 | $1,591.89万 | 1.04% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0362 | $22.10万 | $3,454.86万 | -2.68% |
| 582 |
XVSVenus
|
$2.813 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.21% |
| 461 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.36万 | $2.04亿 | -3.37% |
| 693 |
GSBGSB
|
$867.8 | $870.41 | $867.26 | $2,675.74 | — | -0.16% |
| 537 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.05% |
| 159 |
ZENHorizen
|
$5.015 | $5.21 | $5.00 | $78.70万 | $8,181.94万 | -3.28% |
| 137 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $89.58万 | $26.36亿 | -0.89% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 199 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.53万 | $265.82万 | -6.09% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2646 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | 0.53% |
| 585 |
ONT本体
|
$0.04147 | $0.04329 | $0.04138 | $6.22万 | $3,807.29万 | -3.94% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,634.51 | — | 0.32% |
| 365 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $24.77万 | $3,400.56万 | -5.83% |
| 466 |
TRBTellor
|
$15.38 | $15.79 | $15.28 | $14.96万 | $4,083.96万 | -2.54% |
| 81 |
RSRReserve Rights
|
$0.001562 | $0.001578 | $0.001505 | $191.70万 | $9,736.18万 | 3.51% |
| 150 |
WBTCWrapped Bitcoin
|
$75820.72 | $7.63万 | $7.55万 | $84.26万 | $87.78亿 | -0.04% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
相关站点
共 40 个
狗币 _比特币行情
RWUSD _加密货币行情
Official _比特币行情
Ether.fi _比特币
Polygon _加密货币行情
大零币 _BTC行情
LayerZero _比特币
PAX Gold _BTC行情
牛来 _比特币
EUR _币种排行
Pump.fun _比特币行情
Meteora _比特币行情
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
JUST _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _比特币
JUST _数字货币市值
Reserve Rights _数字货币市值
Arbitrum _币种排行
以太坊 _BTC行情
Meteora _比特币
Act I : The _BTC行情
大零币 _以太坊ETH价格
Arbitrum _比特币行情
比特币 _数字货币市值
Quant _BTC行情
比特现金 _BTC行情
Hashflow _加密货币行情
Aster _比特币行情
Aerodrome _数字货币市值
Hashflow _BTC行情
Ondo _币种排行
Arbitrum _加密货币行情
达世币 _加密货币行情
MegaETH _比特币
Avalanche _以太坊ETH价格