24H 最高$0.00577
24H 最低$0.005548
今日开盘$0.005762
24H 成交量$7.15万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.37万 | $4,012.96万 | -7.18% |
| 663 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.33% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 598 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.31% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $130.77万 | $26.93亿 | -2.97% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.17万 | $4.26亿 | -5.21% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.47% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
| 230 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $65.08万 | $4,344.49万 | -1.94% |
| 247 |
RSRReserve Rights
|
$0.001403 | $0.001464 | $0.00138 | $60.43万 | $8,808.67万 | -3.90% |
| 324 |
WBTCWrapped Bitcoin
|
$76766.01 | $7.87万 | $7.65万 | $43.55万 | $89.45亿 | -2.42% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
USDC _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _比特币
AMDB _比特币行情
SKHYB _BTC行情
BFUSD _比特币行情
MUB _以太坊ETH价格
MSTRB _加密货币行情
NBISB _比特币
Ethena USDe _以太坊ETH价格
INTWB _币种排行
Injective _比特币
Filecoin _比特币
ZAMA _数字货币市值
Huma Finance _BTC行情
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Hyperliquid _比特币行情
INTCB _币种排行
Celo _以太坊ETH价格
SKHYB _币种排行
GOOGLB _数字货币市值
Sophon _比特币
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
Stellar _币种排行
LITEB _比特币行情
PAX Gold _比特币行情
Sophon _币种排行
LayerZero _以太坊ETH价格
MRVLB _数字货币市值
SKHYB _数字货币市值
Zcash _数字货币市值
AAPLB _比特币
NFPrompt _BTC行情
Ondo _BTC行情
Pendle _加密货币行情
Stellar _以太坊ETH价格
NVDAB _加密货币行情