24H 最高$38.71
24H 最低$31.37
今日开盘$32.01
24H 成交量$71.83万
流通市值—
24H 涨跌额($4.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DODODODO
|
$0.02313 | $0.02371 | $0.02207 | $115.66万 | $1,672.59万 | 4.61% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $25.43万 | $3,370.38万 | 2.30% |
| 578 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $15.28万 | $4,616.60万 | 1.81% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.40万 | $2.03亿 | 3.97% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 279 |
SSVSSV Network
|
$2.089 | $2.22 | $2.05 | $55.57万 | $1,490.89万 | -3.64% |
| 159 |
ZENHorizen
|
$4.982 | $5.13 | $4.80 | $127.03万 | $8,200.15万 | 2.15% |
| 110 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000431 | $211.19万 | $26.31亿 | 0.69% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 413 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.95万 | $261.37万 | 1.40% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2594 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 1.53% |
| 528 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.49万 | $3,763.88万 | 3.50% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.58万 | $3,341.74万 | 0.92% |
| 428 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $29.75万 | $4,047.11万 | 1.41% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001644 | $719.78万 | $1.08亿 | 5.03% |
| 142 |
WBTCWrapped Bitcoin
|
$74975.03 | $7.57万 | $7.37万 | $142.39万 | $86.71亿 | 0.40% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
RWUSD _币种排行
Tether Gold _比特币
牛来 _以太坊ETH价格
QQQB _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
Prometeus _比特币
Injective _币种排行
Zama _加密货币行情
Polkadot _数字货币市值
Render _比特币行情
EUR _比特币
Gram _币种排行
狗币 _BTC行情
Starknet _BTC行情
Uniswap _数字货币市值
BFUSD _BTC行情
Zilliqa _比特币行情
Zama _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Tether Gold _比特币行情
Near Protocol _比特币
Injective _以太坊ETH价格
Solana _比特币
Gram _比特币行情
Quant _比特币
Holo _加密货币行情
BFUSD _BTC行情
BitTensor _比特币
LayerZero _加密货币行情
Aptos _加密货币行情
EUR _比特币
达世币 _比特币行情
Near Protocol _数字货币市值
JUST _比特币行情
恒星币 _比特币
Polygon _比特币