24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00788
24H 成交量$76.63万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $26.02万 | $4,012.96万 | -6.25% |
| 661 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.57万 | $4,670.99万 | -1.47% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 571 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $14.56万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.65% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.46万 | $291.54万 | -2.68% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.29万 | $4,082.70万 | -4.40% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
| 192 |
RSRReserve Rights
|
$0.001397 | $0.001486 | $0.00138 | $85.46万 | $8,808.67万 | -5.99% |
| 330 |
WBTCWrapped Bitcoin
|
$76790.51 | $7.87万 | $7.67万 | $42.15万 | $89.45亿 | -1.22% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Eigenlayer _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
Uniswap _比特币行情
THORChain _数字货币市值
United Stables _比特币
NBISB _比特币
ZAMA _比特币
Pump.fun _加密货币行情
QQQB _比特币行情
Hyperliquid _比特币
Aerodrome _BTC行情
THORChain _比特币
AMDB _比特币
MARSCOIN _币种排行
Sophon _以太坊ETH价格
MUB _比特币
GOOGLB _币种排行
USDC _币种排行
Gram _以太坊ETH价格
USDC _BTC行情
牛来 _加密货币行情
Artificial _数字货币市值
Internet _比特币行情
TRON _以太坊ETH价格
SNXXB _比特币
Gram _币种排行
Gitcoin _比特币行情
BFUSD _币种排行
EUR _比特币
Aave _以太坊ETH价格
TSLAB _比特币
EUR _加密货币行情
SNXXB _以太坊ETH价格
Sui _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
Aave _数字货币市值
LayerZero _加密货币行情