24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$408.59万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.34% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.27万 | $4,012.96万 | -6.34% |
| 664 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.79% |
| 342 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0317 | $40.17万 | $2.08亿 | -3.93% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.62% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $8,234.93万 | -3.70% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.16万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.396 | $12.33万 | $291.54万 | -2.93% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $186.02万 | $4.26亿 | -3.18% |
| 536 |
ONTOntology
|
$0.04427 | $0.04607 | $0.04379 | $17.39万 | $4,082.70万 | -3.91% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.59% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.21万 | $3,825.66万 | -3.30% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.81万 | $4,344.49万 | -2.07% |
| 246 |
RSRReserve Rights
|
$0.001413 | $0.001455 | $0.00138 | $59.93万 | $8,808.67万 | -1.33% |
| 309 |
WBTCWrapped Bitcoin
|
$76440.47 | $7.83万 | $7.64万 | $46.50万 | $89.45亿 | -2.32% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
CRCLB _比特币
Pump.fun _比特币行情
Quant _比特币行情
Pendle _加密货币行情
Plasma _加密货币行情
Polkadot _比特币行情
USDC _BTC行情
BNB _比特币
MARSCOIN _数字货币市值
INTWB _加密货币行情
GOOGLB _以太坊ETH价格
QQQB _BTC行情
PAX Gold _BTC行情
Cardano _加密货币行情
First Digital _以太坊ETH价格
Celestia _比特币行情
Gitcoin _BTC行情
Ondo _币种排行
Ethena USDe _比特币
LITEB _比特币
TSLAB _BTC行情
BEAMX _比特币行情
INTWB _加密货币行情
Litecoin _比特币行情
MRVLB _比特币行情
Hedera _比特币
TONToken _BTC行情
Haedal _BTC行情
AAPLB _比特币行情
Sophon _加密货币行情
MARSCOIN _BTC行情
RedStone _以太坊ETH价格
Arbitrum _加密货币行情
Sui _数字货币市值
EUR _比特币
BNCB _币种排行
PAX Gold _BTC行情
KORUB _数字货币市值
United Stables _BTC行情
Arbitrum _BTC行情