24H 最高$0.0006576
24H 最低$0.0006169
今日开盘$0.0006532
24H 成交量$45.49万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DODODODO
|
$0.02218 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.82% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.23万 | $3,634.49万 | -4.43% |
| 642 |
XVSVenus
|
$2.795 | $2.87 | $2.79 | $6.15万 | $4,759.12万 | -2.20% |
| 430 |
KAIAKaia
|
$0.0323 | $0.034 | $0.0323 | $23.99万 | $2.16亿 | -5.00% |
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.71万 | — | -0.28% |
| 534 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.02万 | $1,609.56万 | -0.49% |
| 150 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $99.09万 | $8,529.56万 | -1.22% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.34万 | $27.00亿 | -2.17% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 266 |
PORTOFC Porto
|
$0.385 | $0.439 | $0.376 | $49.15万 | $282.38万 | -1.54% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.77万 | $4.18亿 | 0.91% |
| 617 |
ONT本体
|
$0.04249 | $0.04461 | $0.04239 | $8.31万 | $4,010.10万 | -2.81% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.64万 | $3,699.18万 | -2.48% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.59 | $27.03万 | $4,269.52万 | -2.73% |
| 141 |
RSRReserve Rights
|
$0.001523 | $0.001574 | $0.001479 | $108.30万 | $9,491.46万 | -3.06% |
| 115 |
WBTCWrapped Bitcoin
|
$76140.97 | $7.65万 | $7.48万 | $149.33万 | $88.02亿 | -0.20% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
Polygon _数字货币市值
PAX Gold _比特币行情
USDC _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _加密货币行情
United Stables _以太坊ETH价格
Zama _比特币
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Pepe _比特币行情
Polkadot _币种排行
USD1 _比特币行情
大零币 _以太坊ETH价格
BFUSD _比特币
StraitsX USD _BTC行情
TQQQB _数字货币市值
CyberConnect _以太坊ETH价格
RWUSD _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _BTC行情
应用链 _加密货币行情
MarsCoin _BTC行情
Raydium _币种排行
StraitsX USD _BTC行情
Ondo _BTC行情
Avalanche _比特币
Meteora _加密货币行情
Zama _数字货币市值
KORUB _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
DODO _数字货币市值
Ondo _加密货币行情
Tether Gold _加密货币行情
Wormhole _币种排行
艾达币 _BTC行情
Pyth Network _比特币行情
Aptos _比特币