24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0771
24H 成交量$30.07万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.38万 | $1,606.01万 | 0.73% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.28万 | $3,577.50万 | -9.79% |
| 554 |
XVSVenus
|
$2.738 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.26% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.82万 | $2.06亿 | -5.90% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 362 |
SSVSSV Network
|
$2.148 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.61% |
| 130 |
ZENHorizen
|
$4.967 | $5.51 | $4.88 | $186.76万 | $8,104.90万 | -7.78% |
| 117 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $229.83万 | $26.55亿 | -5.06% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 541 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.07万 | $275.32万 | -6.40% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2534 | $0.2815 | $0.2469 | $209.01万 | $4.02亿 | -9.21% |
| 607 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.13% |
| 600 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.83万 | $3,454.58万 | -10.16% |
| 239 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $75.99万 | $4,083.60万 | -7.77% |
| 197 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $104.93万 | $8,989.54万 | -2.10% |
| 165 |
WBTCWrapped Bitcoin
|
$75791.25 | $8.08万 | $7.53万 | $136.91万 | $88.34亿 | -5.34% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
相关站点
共 40 个
LayerZero _数字货币市值
FOGO _BTC行情
Internet _BTC行情
币安币 _币种排行
FOGO _币种排行
MarsCoin _比特币行情
Aave _币种排行
Official Trump _BTC行情
PAX Gold _BTC行情
SNXXB _比特币
BFUSD _比特币
瑞波币 _比特币行情
Tezos _币种排行
Aptos _数字货币市值
Filecoin _币种排行
PancakeSwap _BTC行情
Pepe _数字货币市值
比特币 _BTC行情
Injective _比特币行情
1000CAT _币种排行
Filecoin _BTC行情
USDC _加密货币行情
以太坊 _币种排行
艾达币 _加密货币行情
波场 _加密货币行情
Avalanche _BTC行情
THORChain _比特币
TONToken _比特币行情
USD1 _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _比特币
Sei _比特币行情
币安币 _比特币行情
以太坊 _加密货币行情
Pepe _加密货币行情
狗币 _以太坊ETH价格
Avalanche _币种排行
牛来 _数字货币市值
Solana _加密货币行情
PancakeSwap _比特币