24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DODODODO
|
$0.02236 | $0.02241 | $0.02166 | $187.82万 | $1,619.63万 | 0.59% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.53万 | $3,371.11万 | -1.94% |
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.66 | $7.42万 | $4,567.95万 | -2.70% |
| 438 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.85万 | $2.00亿 | -1.91% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 572 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.89% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $255.90万 | $26.14亿 | -1.79% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $269.29万 | -1.89% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2582 | $0.2664 | $0.2476 | $109.57万 | $4.10亿 | -2.46% |
| 558 |
ONT本体
|
$0.03979 | $0.0415 | $0.03854 | $14.97万 | $3,670.88万 | -4.05% |
| 691 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $6,695.54 | — | 0.00% |
| 208 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.40万 | $3,319.35万 | -2.66% |
| 334 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $40.81万 | $4,024.39万 | -2.21% |
| 46 |
RSRReserve Rights
|
$0.00173 | $0.001799 | $0.001564 | $766.18万 | $1.05亿 | 10.61% |
| 220 |
WBTCWrapped Bitcoin
|
$74500.5 | $7.62万 | $7.36万 | $68.74万 | $87.88亿 | -1.93% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
Gram _以太坊ETH价格
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Gains Network _比特币行情
SNXXB _数字货币市值
Holo _比特币行情
Caldera _以太坊ETH价格
Holo _数字货币市值
以太坊 _币种排行
莱特币 _比特币行情
莱特币 _以太坊ETH价格
First Digital _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
Solana _比特币
RWUSD _比特币
恒星币 _比特币行情
USD1 _以太坊ETH价格
USDC _BTC行情
牛来 _币种排行
Filecoin _加密货币行情
币安币 _BTC行情
Solana _加密货币行情
Wrapped _以太坊ETH价格
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
波场 _加密货币行情
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
USD1 _BTC行情
United Stables _比特币
Gitcoin _数字货币市值
Plasma _比特币行情
Worldcoin _币种排行
Plasma _以太坊ETH价格