24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08517
24H 成交量$20.41万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.58万 | $3,371.11万 | -3.01% |
| 561 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.40% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 546 |
SSVSSV Network
|
$2.213 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.51% |
| 146 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $79.59万 | $8,102.03万 | 0.30% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.08万 | $26.14亿 | -0.22% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 353 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.74万 | $269.29万 | -2.65% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,143.79 | — | 0.00% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $58.31万 | $3,319.35万 | -4.57% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.04% |
| 36 |
RSRReserve Rights
|
$0.001726 | $0.001799 | $0.001535 | $595.02万 | $1.05亿 | 12.01% |
| 259 |
WBTCWrapped Bitcoin
|
$75661.31 | $7.62万 | $7.55万 | $42.18万 | $87.88亿 | -0.00% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
相关站点
共 40 个
USD1 _数字货币市值
莱特币 _数字货币市值
Near Protocol _比特币行情
Aerodrome _加密货币行情
Mitosis _比特币
Hashflow _以太坊ETH价格
Caldera _币种排行
Holo _以太坊ETH价格
比特币 _加密货币行情
RNDR _比特币
Meteora _比特币
Pepe _数字货币市值
达世币 _以太坊ETH价格
莱特币 _比特币行情
Near Protocol _BTC行情
Act I : The _比特币行情
Meteora _BTC行情
以太坊 _BTC行情
应用链 _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _数字货币市值
Caldera _加密货币行情
USDC _币种排行
波场 _数字货币市值
Aerodrome _以太坊ETH价格
First Neiro _比特币行情
大零币 _比特币
BFUSD _数字货币市值
Zama _以太坊ETH价格
BUSD _币种排行
Uniswap _数字货币市值
BFUSD _BTC行情
Meteora _BTC行情
Hashflow _BTC行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
Internet _BTC行情
Worldcoin _数字货币市值
Tether Gold _加密货币行情