24H 最高$6.18
24H 最低$5.19
今日开盘$5.45
24H 成交量$40.41万
流通市值—
24H 涨跌额(-$0.12)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.84万 | $1,577.77万 | -3.28% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0423 | $0.0446 | $0.041 | $31.81万 | $4,012.96万 | -3.43% |
| 665 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | 0.57% |
| 325 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $42.63万 | $2.08亿 | 0.31% |
| 666 |
GSBGSB
|
$893.1 | $915.97 | $889.29 | $4.43万 | — | -0.99% |
| 637 |
SSVSSV Network
|
$2.284 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 1.96% |
| 164 |
ZENHorizen
|
$5.143 | $5.25 | $4.99 | $101.65万 | $8,234.93万 | -0.37% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.58万 | $26.93亿 | -0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $195.25万 | $4.26亿 | -3.79% |
| 560 |
ONTOntology
|
$0.04472 | $0.04572 | $0.04375 | $15.77万 | $4,082.70万 | -0.71% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0395 | $0.0378 | $60.13万 | $3,825.66万 | 0.51% |
| 249 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $61.32万 | $4,344.49万 | -1.34% |
| 237 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $66.77万 | $8,808.67万 | -0.70% |
| 230 |
WBTCWrapped Bitcoin
|
$77261.57 | $7.82万 | $7.63万 | $70.09万 | $89.45亿 | -0.48% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Artificial _数字货币市值
NVDAB _比特币
Ethena USDe _以太坊ETH价格
LITEB _加密货币行情
BNB _BTC行情
PAX Gold _数字货币市值
Quant _比特币
LITEB _以太坊ETH价格
CRWVB _加密货币行情
THORChain _比特币行情
1000CAT _加密货币行情
CRCLB _比特币
Pump.fun _比特币行情
INTWB _加密货币行情
Solana _币种排行
SOXLB _BTC行情
Aave _以太坊ETH价格
USDC _比特币
Holo _比特币行情
Ripple USD _以太坊ETH价格
Holo _BTC行情
Aster _数字货币市值
KORUB _BTC行情
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
1000CAT _比特币
SNXXB _加密货币行情
Avalanche _比特币
MARSCOIN _币种排行
Ethena _比特币
THORChain _加密货币行情
Hashflow _币种排行
CRWVB _比特币
SKHYB _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _比特币
Aave _加密货币行情
THORChain _数字货币市值