24H 最高$5.68
24H 最低$5.16
今日开盘$5.6
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
DODODODO
|
$0.02322 | $0.02371 | $0.02209 | $115.64万 | $1,672.59万 | 4.78% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $27.20万 | $3,370.38万 | 1.71% |
| 579 |
XVSVenus
|
$2.752 | $2.82 | $2.68 | $15.09万 | $4,616.60万 | 1.44% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.01万 | $2.03亿 | 3.29% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.46万 | $1,490.89万 | -4.42% |
| 158 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $125.18万 | $8,200.15万 | 1.37% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.55万 | $26.31亿 | 0.68% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.60万 | $261.37万 | 0.00% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2579 | $0.2713 | $0.251 | $156.86万 | $4.22亿 | 0.19% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.03万 | $3,763.88万 | 1.80% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.36万 | — | 7.67% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $24.10万 | $3,341.74万 | 0.00% |
| 441 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $27.89万 | $4,047.11万 | 0.20% |
| 59 |
RSRReserve Rights
|
$0.001737 | $0.001879 | $0.001644 | $709.09万 | $1.08亿 | 4.39% |
| 143 |
WBTCWrapped Bitcoin
|
$75185.68 | $7.55万 | $7.37万 | $142.16万 | $86.71亿 | 0.00% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Meteora _币种排行
Ether.fi _币种排行
Polkadot _加密货币行情
ONEchain _币种排行
Pyth Network _以太坊ETH价格
Ether.fi _BTC行情
Gram _BTC行情
比特现金 _比特币
Aave _BTC行情
Ether.fi _比特币
达世币 _币种排行
Quant _加密货币行情
瑞波币 _比特币
比特币
Zilliqa _数字货币市值
比特币 _BTC行情
Zama _比特币行情
QQQB _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _币种排行
SOXSB _比特币行情
Prometeus _BTC行情
Zilliqa _BTC行情
USD.AI _加密货币行情
Pepe _BTC行情
PancakeSwap _比特币
比特币 _BTC行情
BFUSD _BTC行情
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
大零币 _数字货币市值
Injective _BTC行情
狗币 _币种排行
QQQB _数字货币市值
BitTensor _BTC行情
艾达币 _BTC行情
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _加密货币行情
Avalanche _数字货币市值