24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001669
24H 成交量$36.36万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $66.76万 | $1,577.77万 | -5.80% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.87万 | $4,012.96万 | -4.82% |
| 665 |
XVSVenus
|
$2.83 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.14% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.17万 | $2.08亿 | -0.92% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.44万 | — | -0.93% |
| 620 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.71% |
| 150 |
ZENHorizen
|
$5.126 | $5.25 | $4.99 | $110.38万 | $8,234.93万 | -1.58% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.64万 | $26.93亿 | -1.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 515 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.86万 | $291.54万 | -1.96% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2605 | $187.74万 | $4.26亿 | -3.41% |
| 546 |
ONTOntology
|
$0.0445 | $0.04573 | $0.04375 | $16.50万 | $4,082.70万 | -2.18% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.07万 | $3,825.66万 | -0.77% |
| 246 |
TRBTellor
|
$16.08 | $16.63 | $15.94 | $60.61万 | $4,344.49万 | -2.19% |
| 229 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $67.91万 | $8,808.67万 | 1.12% |
| 241 |
WBTCWrapped Bitcoin
|
$76999.85 | $7.82万 | $7.63万 | $63.13万 | $89.45亿 | -1.16% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
KORUB _比特币行情
Artificial _BTC行情
Initia _以太坊ETH价格
LayerZero _比特币行情
United Stables _加密货币行情
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
Artificial _比特币
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
LITEB _数字货币市值
Hedera _比特币行情
GOOGLB _币种排行
CRCLB _比特币
Zcash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Litecoin _BTC行情
SNXXB _以太坊ETH价格
DRAMB _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _币种排行
Artificial _比特币
SNXXB _比特币行情
Injective _以太坊ETH价格
Polkadot _比特币行情
1000CAT _加密货币行情
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Initia _币种排行
Celo _比特币行情
Ondo _比特币
Holo _数字货币市值
GOOGLB _BTC行情
TSLAB _比特币行情
Haedal _比特币
XRP _以太坊ETH价格
TRON _数字货币市值
CRWVB _BTC行情
Chainlink _数字货币市值