24H 最高$1.08
24H 最低$1.02
今日开盘$1.049
24H 成交量$6.59万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.28万 | $3,370.38万 | 1.41% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.69% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 276 |
SSVSSV Network
|
$2.106 | $2.20 | $2.05 | $55.08万 | $1,490.89万 | -3.88% |
| 159 |
ZENHorizen
|
$4.991 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.05% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.76万 | $261.37万 | -1.36% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2577 | $0.2713 | $0.251 | $175.16万 | $4.22亿 | -0.35% |
| 531 |
ONT本体
|
$0.04111 | $0.042 | $0.03868 | $17.91万 | $3,763.88万 | 3.37% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 434 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.92万 | $4,047.11万 | -0.27% |
| 63 |
RSRReserve Rights
|
$0.001657 | $0.001879 | $0.001657 | $648.14万 | $1.08亿 | -5.75% |
| 146 |
WBTCWrapped Bitcoin
|
$74545.15 | $7.55万 | $7.37万 | $131.27万 | $86.71亿 | -0.43% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Sign _数字货币市值
Artificial _数字货币市值
SOXSB _币种排行
波场 _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Sui _数字货币市值
Tether Gold _数字货币市值
EUR _比特币
比特现金 _加密货币行情
Particle _加密货币行情
比特币 _BTC行情
BEAMX _比特币
Aster _比特币
Pepe _BTC行情
EUR _BTC行情
Filecoin _比特币行情
SNXXB _比特币
波场 _比特币
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Aster _BTC行情
Gains Network _以太坊ETH价格
SNXXB _比特币
恒星币 _加密货币行情
波场 _加密货币行情
比特币 _币种排行
NEXPACE _币种排行
Aster _比特币行情
Reserve Rights _BTC行情
KORUB _以太坊ETH价格
Reserve Rights _加密货币行情
Aave _以太坊ETH价格
Pyth Network _币种排行
狗币 _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _比特币
Polkadot _数字货币市值