24H 最高$30.28
24H 最低$28.74
今日开盘$30
24H 成交量$91.13万
流通市值$2,950.46万
24H 涨跌额(-$0.88)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.14万 | $291.54万 | -3.38% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2765 | $0.2612 | $188.15万 | $4.26亿 | -4.05% |
| 543 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.16% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
| 239 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.85万 | $8,808.67万 | -2.27% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
United Stables _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _比特币
Ethena _比特币行情
Pump.fun _数字货币市值
Aster _数字货币市值
SNXXB _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _BTC行情
USDC _币种排行
Filecoin _以太坊ETH价格
牛来 _BTC行情
DRAMB _比特币
RedStone _BTC行情
ZAMA _加密货币行情
MegaETH _比特币
RWUSD _以太坊ETH价格
Worldcoin _比特币
INTCB _以太坊ETH价格
Huma Finance _数字货币市值
DRAMB _以太坊ETH价格
TRON _数字货币市值
Celo _加密货币行情
Ondo _BTC行情
MARSCOIN _比特币行情
Gram _数字货币市值
Cardano _币种排行
MARSCOIN _以太坊ETH价格
RedStone _比特币
Near Protocol _以太坊ETH价格
INTWB _BTC行情
BFUSD _BTC行情
Solana _比特币行情
United Stables _比特币
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _币种排行
Ethena _币种排行
MegaETH _比特币