24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000699
24H 成交量$20.12万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02199 | $0.02227 | $0.02172 | $188.40万 | $1,593.48万 | 0.05% |
| 157 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0373 | $0.0388 | $0.0365 | $23.22万 | $3,634.49万 | -2.87% |
| 641 |
XVSVenus
|
$2.795 | $2.87 | $2.78 | $4.22万 | $4,759.12万 | -2.41% |
| 444 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.62万 | $2.16亿 | -3.29% |
| 689 |
GSBGSB
|
$868.61 | $879.27 | $866.00 | $1.00万 | — | -1.21% |
| 569 |
SSVSSV Network
|
$2.266 | $2.28 | $2.21 | $9.62万 | $1,609.56万 | -0.35% |
| 192 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.19万 | $8,529.56万 | -3.03% |
| 123 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $106.92万 | $27.00亿 | -2.40% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.56万 | $282.38万 | -3.57% |
| 175 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2609 | $148.29万 | $4.18亿 | 0.19% |
| 605 |
ONT本体
|
$0.04231 | $0.04405 | $0.04215 | $7.53万 | $4,010.10万 | -3.95% |
| 691 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,866.30 | — | 0.00% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $16.79万 | $3,699.18万 | -4.58% |
| 484 |
TRBTellor
|
$15.59 | $16.09 | $15.50 | $15.75万 | $4,269.52万 | -3.11% |
| 114 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $122.34万 | $9,491.46万 | 1.77% |
| 116 |
WBTCWrapped Bitcoin
|
$75779.8 | $7.63万 | $7.55万 | $118.22万 | $88.02亿 | -0.12% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
相关站点
共 40 个
Ethena USDe _加密货币行情
LayerZero _加密货币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Official _币种排行
Ether.fi _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _加密货币行情
KORUB _数字货币市值
以太坊 _比特币
Avalanche _BTC行情
CyberConnect _比特币
Gitcoin _比特币行情
QQQB _BTC行情
币安币 _币种排行
比特现金 _币种排行
Official _币种排行
Wrapped _以太坊ETH价格
Ethena _比特币行情
United Stables _数字货币市值
Arbitrum _币种排行
Ripple USD _加密货币行情
Zilliqa _数字货币市值
Stacks _数字货币市值
以太坊 _数字货币市值
Uniswap _币种排行
USDC _比特币
Near Protocol _币种排行
MegaETH _数字货币市值
Wrapped _币种排行
Worldcoin _数字货币市值
Aster _比特币行情
RNDR _BTC行情
Ondo _以太坊ETH价格
RWUSD _比特币
COCOS _比特币行情
狗币 _数字货币市值