24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.63% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0443 | $0.041 | $31.86万 | $4,012.96万 | -3.84% |
| 666 |
XVSVenus
|
$2.848 | $2.86 | $2.77 | $4.48万 | $4,670.99万 | 0.39% |
| 332 |
KAIAKaia
|
$0.0329 | $0.0329 | $0.0315 | $41.23万 | $2.08亿 | 0.00% |
| 661 |
GSBGSB
|
$903.87 | $915.97 | $889.29 | $5.71万 | — | -0.37% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 1.37% |
| 166 |
ZENHorizen
|
$5.192 | $5.22 | $4.99 | $99.86万 | $8,234.93万 | -0.37% |
| 133 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.10万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 505 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.83万 | $291.54万 | -0.49% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2649 | $0.2757 | $0.2605 | $199.45万 | $4.26亿 | -3.71% |
| 565 |
ONTOntology
|
$0.04507 | $0.0456 | $0.04375 | $15.43万 | $4,082.70万 | -0.90% |
| 680 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.23万 | — | 4.55% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.84万 | $3,825.66万 | 0.51% |
| 252 |
TRBTellor
|
$16.31 | $16.57 | $15.94 | $61.20万 | $4,344.49万 | -1.39% |
| 233 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $67.83万 | $8,808.67万 | 0.21% |
| 222 |
WBTCWrapped Bitcoin
|
$77509 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.52% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
1000CAT _比特币行情
Stellar _币种排行
GOOGLB _数字货币市值
BFUSD _BTC行情
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
AAPLB _币种排行
Aave _以太坊ETH价格
Litecoin _比特币
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
EUR _比特币行情
Caldera _比特币行情
GOOGLB _BTC行情
NFPrompt _比特币
AAPLB _数字货币市值
Holo _以太坊ETH价格
Cardano _币种排行
Bitcoin _BTC行情
Eigenlayer _币种排行
BFUSD _BTC行情
USD1 _币种排行
Dogecoin _币种排行
Nomina _BTC行情
Lisk _比特币
Dash _比特币
Lisk _以太坊ETH价格
AAPLB _以太坊ETH价格
XRP _加密货币行情
Caldera _币种排行
QQQB _比特币
Stellar _加密货币行情
Bubblemaps _币种排行
TSLAB _比特币行情
AAPLB _以太坊ETH价格
Gitcoin _BTC行情
THORChain _以太坊ETH价格
Stellar _比特币行情
CRCLB _BTC行情