24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$3.51万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.02万 | $4,012.96万 | -4.55% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.04% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 661 |
GSBGSB
|
$899.75 | $915.97 | $889.29 | $5.75万 | — | -0.73% |
| 634 |
SSVSSV Network
|
$2.286 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 0.93% |
| 166 |
ZENHorizen
|
$5.17 | $5.22 | $4.99 | $99.97万 | $8,234.93万 | -0.60% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.72万 | $291.54万 | 0.00% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2645 | $0.2753 | $0.2605 | $198.36万 | $4.26亿 | -3.78% |
| 567 |
ONTOntology
|
$0.04491 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -1.06% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 252 |
TRBTellor
|
$16.26 | $16.54 | $15.94 | $60.78万 | $4,344.49万 | -1.63% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $69.00万 | $8,808.67万 | 0.56% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -1.02% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Dash _比特币行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
TONToken _BTC行情
Near Protocol _比特币行情
Hyperliquid _比特币
TSLAB _比特币
AMDB _加密货币行情
BNCB _加密货币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
Holo _币种排行
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
USDC _币种排行
NBISB _比特币
AAPLB _以太坊ETH价格
BNCB _加密货币行情
Gitcoin _币种排行
Pepe _数字货币市值
CRWVB _以太坊ETH价格
Dash _加密货币行情
MUB _币种排行
Arbitrum _BTC行情
Ethena USDe _数字货币市值
BFUSD _BTC行情
BitTensor _比特币行情
BEAMX _BTC行情
SOXLB _比特币行情
Ethena _币种排行
Bitcoin Cash _数字货币市值
Ethena _加密货币行情
SKHYB _BTC行情
Celestia _数字货币市值
Ripple USD _比特币
Aerodrome _币种排行
Celo _比特币行情
SNXXB _币种排行