24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$32.45万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02183 | $0.02331 | $0.02151 | $193.94万 | $1,577.77万 | -5.17% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.50万 | $4,012.96万 | -4.37% |
| 665 |
XVSVenus
|
$2.831 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.04% |
| 339 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -0.92% |
| 688 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 619 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.76% |
| 151 |
ZENHorizen
|
$5.122 | $5.25 | $4.99 | $110.21万 | $8,234.93万 | -1.29% |
| 139 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.92万 | $26.93亿 | -0.65% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.61万 | $4.26亿 | -3.27% |
| 550 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.25万 | $4,082.70万 | -1.83% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.06万 | — | 5.23% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.15万 | $3,825.66万 | -0.51% |
| 245 |
TRBTellor
|
$16.09 | $16.63 | $15.94 | $60.60万 | $4,344.49万 | -2.19% |
| 230 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $67.46万 | $8,808.67万 | 0.56% |
| 241 |
WBTCWrapped Bitcoin
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | $89.45亿 | -1.13% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
BNCB _BTC行情
MegaETH _以太坊ETH价格
INTCB _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
Official _比特币行情
MegaETH _加密货币行情
KORUB _数字货币市值
SNXXB _BTC行情
Haedal _以太坊ETH价格
Celo _加密货币行情
EUR _比特币
BFUSD _以太坊ETH价格
RWUSD _加密货币行情
CRWVB _以太坊ETH价格
Hedera _币种排行
Tether Gold _以太坊ETH价格
INTWB _比特币行情
XRP _数字货币市值
Dogecoin _加密货币行情
Hashflow _币种排行
Solana _BTC行情
MUB _加密货币行情
Gitcoin _数字货币市值
AAPLB _加密货币行情
Worldcoin _加密货币行情
Aster _加密货币行情
Pepe _以太坊ETH价格
Ondo _BTC行情
Cosmos _币种排行
Pepe _数字货币市值
MUB _比特币行情
Caldera _数字货币市值
CRCLB _数字货币市值
TRON _比特币行情
KORUB _加密货币行情
Artificial _比特币
BNB _币种排行
CRWVB _数字货币市值