24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2353
24H 成交量$37.52万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $193.95万 | $1,577.77万 | -4.82% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.47万 | $4,012.96万 | -4.37% |
| 665 |
XVSVenus
|
$2.832 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.07% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -0.62% |
| 687 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 619 |
SSVSSV Network
|
$2.27 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.84% |
| 151 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -1.08% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.50万 | $26.93亿 | -1.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 514 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.78万 | $291.54万 | -2.21% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.34% |
| 554 |
ONTOntology
|
$0.04455 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.81% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.12万 | — | 4.90% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -0.26% |
| 245 |
TRBTellor
|
$16.11 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -1.89% |
| 230 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $66.97万 | $8,808.67万 | 1.12% |
| 240 |
WBTCWrapped Bitcoin
|
$77000.1 | $7.82万 | $7.63万 | $63.58万 | $89.45亿 | -1.09% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Ripple USD _比特币行情
First Digital _币种排行
TRON _加密货币行情
MARSCOIN _加密货币行情
1000CAT _加密货币行情
Haedal _比特币
SKHYB _BTC行情
Lisk _加密货币行情
EUR _数字货币市值
LayerZero _数字货币市值
Holo _以太坊ETH价格
Solana _比特币行情
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
EUR _比特币
Cosmos _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _比特币
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _BTC行情
BEAMX _比特币行情
Bitcoin _BTC行情
MRVLB _以太坊ETH价格
Ethereum _加密货币行情
First Digital _加密货币行情
MRVLB _BTC行情
Bubblemaps _比特币
NVDAB _比特币
Nomina _BTC行情
MARSCOIN _比特币
THORChain _比特币
Solana _币种排行
TQQQB _比特币行情
BEAMX _数字货币市值
Chainlink _BTC行情
GOOGLB _加密货币行情
NBISB _比特币行情
Pudgy Penguins _币种排行