24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03197
24H 成交量$75.94万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02191 | $0.02321 | $0.02151 | $192.08万 | $1,577.77万 | -5.60% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0419 | $0.0446 | $0.041 | $30.85万 | $4,012.96万 | -5.20% |
| 664 |
XVSVenus
|
$2.836 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.28% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.04万 | $2.08亿 | -1.22% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.32% |
| 616 |
SSVSSV Network
|
$2.275 | $2.28 | $2.23 | $10.83万 | $1,594.55万 | 0.18% |
| 158 |
ZENHorizen
|
$5.153 | $5.25 | $4.99 | $105.57万 | $8,234.93万 | -1.38% |
| 137 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $138.36万 | $26.93亿 | -1.08% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.74% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2605 | $187.21万 | $4.26亿 | -3.96% |
| 552 |
ONTOntology
|
$0.04454 | $0.04572 | $0.04375 | $16.34万 | $4,082.70万 | -2.56% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.14万 | — | 4.58% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.14万 | $3,825.66万 | -0.77% |
| 246 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -2.30% |
| 228 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $68.55万 | $8,808.67万 | -0.49% |
| 231 |
WBTCWrapped Bitcoin
|
$76908.09 | $7.82万 | $7.63万 | $66.87万 | $89.45亿 | -1.36% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Tether Gold _币种排行
Zcash _加密货币行情
Huma Finance _以太坊ETH价格
LITEB _币种排行
Bitcoin Cash _比特币行情
Holo _以太坊ETH价格
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _BTC行情
1000CAT _数字货币市值
Stellar _币种排行
DRAMB _加密货币行情
AAPLB _比特币
BNCB _数字货币市值
Hedera _比特币
Uniswap _以太坊ETH价格
XRP _加密货币行情
Cosmos _以太坊ETH价格
Initia _BTC行情
Ethena USDe _比特币
EUR _比特币行情
Celestia _加密货币行情
INTCB _加密货币行情
RWUSD _比特币行情
Ethena _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _比特币
Huma Finance _BTC行情
Bubblemaps _BTC行情
Caldera _数字货币市值
Lisk _BTC行情
Ripple USD _以太坊ETH价格
SNXXB _比特币
CRWVB _币种排行
AMDB _以太坊ETH价格
ZAMA _数字货币市值
Celo _加密货币行情
Filecoin _比特币行情
Cosmos _币种排行