24H 最高$0.04146
24H 最低$0.03959
今日开盘$0.04137
24H 成交量$180.35万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.17万 | $4,012.96万 | -5.92% |
| 665 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.27% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.49% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $8,234.93万 | -2.88% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $184.31万 | $4.26亿 | -3.05% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.93% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $16.00 | $59.60万 | $4,344.49万 | -1.47% |
| 250 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.13万 | $8,808.67万 | -0.42% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
First Digital _BTC行情
USDC _比特币
Nomina _BTC行情
Worldcoin _比特币行情
INTWB _以太坊ETH价格
MegaETH _数字货币市值
Celestia _加密货币行情
ZAMA _比特币
Ondo _以太坊ETH价格
XRP _加密货币行情
CRWVB _数字货币市值
TONToken _数字货币市值
Polkadot _比特币行情
Holo _加密货币行情
Pendle _加密货币行情
Cosmos _BTC行情
Origin _BTC行情
Plasma _币种排行
Cardano _币种排行
GOOGLB _比特币行情
SOXLB _以太坊ETH价格
Bitcoin _数字货币市值
Polkadot _比特币
Gram _BTC行情
CRCLB _比特币行情
Initia _比特币行情
BNB _加密货币行情
Haedal _数字货币市值
NVDAB _比特币
Chainlink _以太坊ETH价格
XRP _比特币
Caldera _比特币
BitTensor _加密货币行情
Zcash _币种排行
AAPLB _币种排行
DRAMB _币种排行
Aptos _以太坊ETH价格
Pump.fun _币种排行
Ondo _比特币
Aster _以太坊ETH价格