24H 最高$0.02021
24H 最低$0.01876
今日开盘$0.02
24H 成交量$35.45万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DODODODO
|
$0.03274 | $0.03408 | $0.03057 | $489.35万 | $2,393.84万 | 2.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 299 |
AXLAxelar
|
$0.0324 | $0.034 | $0.0308 | $48.60万 | $3,179.39万 | -3.57% |
| 466 |
XVSVenus
|
$2.327 | $2.37 | $2.20 | $22.51万 | $3,882.29万 | -0.51% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $118.87万 | $1.89亿 | 0.00% |
| 628 |
GSBGSB
|
$910.59 | $914.53 | $905.85 | $5,740.84 | — | 0.19% |
| 317 |
SSVSSV Network
|
$1.832 | $1.92 | $1.77 | $46.34万 | $1,344.03万 | -3.83% |
| 120 |
ZENHorizen
|
$4.117 | $4.22 | $3.82 | $228.51万 | $6,776.33万 | -1.81% |
| 73 |
SHIBShiba Inu
|
$0.00000391 | $0.00000405 | $0.0000037 | $495.92万 | $23.53亿 | -2.98% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 490 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $19.52万 | $246.83万 | -2.33% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
CRVCurve DAO Token
|
$0.2003 | $0.2179 | $0.1959 | $447.59万 | $3.39亿 | -7.82% |
| 438 |
ONT本体
|
$0.03677 | $0.03906 | $0.03558 | $25.67万 | $3,513.77万 | -4.27% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,292.45 | — | 0.31% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0301 | $0.0272 | $82.72万 | $2,954.80万 | -2.68% |
| 176 |
TRBTellor
|
$13.1 | $13.58 | $12.28 | $110.20万 | $3,559.98万 | -2.96% |
| 223 |
RSRReserve Rights
|
$0.001336 | $0.001401 | $0.001284 | $77.27万 | $8,654.95万 | -3.82% |
| 92 |
WBTCWrapped Bitcoin
|
$64763.91 | $6.63万 | $6.21万 | $342.51万 | $76.18亿 | -1.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |