24H 最高$205.54
24H 最低$188.87
今日开盘$197.72
24H 成交量$889.80万
流通市值$23.82亿
24H 涨跌额(-$3.66)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.26万 | $1,577.77万 | -3.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.71% |
| 667 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.03% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.49万 | $2.08亿 | -2.75% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $10.98万 | $1,594.55万 | -0.40% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $111.82万 | $8,234.93万 | -3.48% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 515 |
PORTOFC Porto
|
$0.391 | $0.41 | $0.39 | $18.39万 | $291.54万 | -3.93% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2605 | $185.13万 | $4.26亿 | -4.33% |
| 532 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.73万 | $4,082.70万 | -3.84% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.75万 | $3,825.66万 | -2.81% |
| 265 |
TRBTellor
|
$15.94 | $16.63 | $15.94 | $56.36万 | $4,344.49万 | -3.04% |
| 240 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $60.86万 | $8,808.67万 | -0.96% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
USD1 _比特币行情
Ripple USD _比特币
MUB _比特币
LITEB _数字货币市值
Celo _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
Bubblemaps _数字货币市值
EUR _BTC行情
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Stellar _数字货币市值
Filecoin _比特币
ZAMA _以太坊ETH价格
BFUSD _比特币
NVDAB _比特币行情
CRCLB _比特币
NFPrompt _比特币
GOOGLB _比特币
TRON _BTC行情
Ethereum _以太坊ETH价格
MUB _比特币行情
CRWVB _比特币行情
Arbitrum _币种排行
USD1 _比特币
Filecoin _BTC行情
Uniswap _BTC行情
First Digital _数字货币市值
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
LITEB _加密货币行情
Lisk _比特币
LayerZero _加密货币行情
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
PAX Gold _BTC行情