24H 最高$0.00706
24H 最低$0.00672
今日开盘$0.00705
24H 成交量$31.31万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.29万 | $1,577.77万 | 2.16% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $28.03万 | $5,219.44万 | -1.65% |
| 668 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 1.28% |
| 335 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.20万 | $2.13亿 | 2.17% |
| 663 |
GSBGSB
|
$892.7 | $911.24 | $889.29 | $5.59万 | — | -2.04% |
| 603 |
SSVSSV Network
|
$2.301 | $2.31 | $2.23 | $11.15万 | $3,377.57万 | 2.18% |
| 162 |
ZENHorizen
|
$5.233 | $5.25 | $4.99 | $99.95万 | $9,657.80万 | 3.52% |
| 139 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $135.85万 | $27.34亿 | 1.31% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 506 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.44万 | $291.54万 | 0.99% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2637 | $0.2697 | $0.2605 | $203.72万 | $4.18亿 | -2.08% |
| 572 |
ONT本体
|
$0.04484 | $0.04527 | $0.04375 | $14.07万 | $4,482.24万 | 0.43% |
| 671 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 2.20% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.34万 | $3,921.76万 | 2.61% |
| 267 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $53.77万 | $4,624.87万 | -0.06% |
| 234 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.25万 | $8,944.26万 | 1.63% |
| 220 |
WBTCWrapped Bitcoin
|
$77441.94 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.38% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
USDC _BTC行情
LayerZero _数字货币市值
AAPLB _币种排行
Filecoin _加密货币行情
Gitcoin _比特币行情
Ethena _比特币
MegaETH _BTC行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
比特币 _BTC行情
BFUSD _比特币
狗币 _币种排行
Ondo _比特币行情
Celestia _比特币行情
Holo _币种排行
Pudgy Penguins _币种排行
MarsCoin _加密货币行情
SOXSB _BTC行情
Avalanche _币种排行
RWUSD _加密货币行情
应用链 _币种排行
MegaETH _数字货币市值
World Liberty _比特币
Aerodrome _BTC行情
Aptos _BTC行情
KORUB _比特币行情
币安币 _BTC行情
Hashflow _币种排行
Chainlink _数字货币市值
Haedal _比特币
POL _币种排行
Ethena USDe _加密货币行情
比特币
Ripple USD _加密货币行情
KORUB _BTC行情
Initia _BTC行情
恒星币 _BTC行情
Ethena USDe _数字货币市值
EUR _加密货币行情
瑞波币 _BTC行情