24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04188
24H 成交量$127.86万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.40万 | $1,672.59万 | 5.47% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 597 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.44万 | $4,616.60万 | -0.11% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $187.25万 | $8,200.15万 | -0.60% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.13万 | $26.31亿 | -0.23% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 426 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -1.09% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.36万 | $4.22亿 | 1.20% |
| 537 |
ONT本体
|
$0.04091 | $0.042 | $0.03854 | $21.73万 | $3,763.88万 | 1.87% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.89万 | $3,341.74万 | -0.30% |
| 363 |
TRBTellor
|
$15.15 | $15.56 | $14.37 | $42.75万 | $4,047.11万 | -0.13% |
| 57 |
RSRReserve Rights
|
$0.001772 | $0.001879 | $0.001634 | $795.03万 | $1.08亿 | 2.55% |
| 148 |
WBTCWrapped Bitcoin
|
$74757.26 | $7.58万 | $7.36万 | $151.56万 | $86.71亿 | -1.20% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _币种排行
Zilliqa _BTC行情
Hedera _数字货币市值
United Stables _币种排行
Gains Network _比特币
ONEchain _比特币行情
比特币 _比特币行情
币安币 _数字货币市值
Hedera _加密货币行情
Chainlink _币种排行
Avalanche _比特币
KORUB _数字货币市值
KORUB _BTC行情
Ondo _数字货币市值
Ripple USD _数字货币市值
Aave _加密货币行情
NEXPACE _比特币行情
Render _以太坊ETH价格
Zama _加密货币行情
以太经典 _币种排行
Ether.fi _比特币行情
Tether Gold _比特币行情
Render _比特币行情
大零币 _BTC行情
Plasma _以太坊ETH价格
NEXPACE _数字货币市值
ONEchain _以太坊ETH价格
Polkadot _比特币
LayerZero _以太坊ETH价格
Solana _比特币
Wrapped _比特币
Render _比特币行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _比特币
Avalanche _数字货币市值
狗币 _加密货币行情
Chainlink _币种排行