24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.01851
24H 成交量$10.84万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DODODODO
|
$0.02209 | $0.02227 | $0.02187 | $173.87万 | $1,591.89万 | 0.36% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0363 | $22.25万 | $3,454.86万 | -2.65% |
| 588 |
XVSVenus
|
$2.813 | $2.82 | $2.76 | $6.12万 | $4,634.42万 | 0.14% |
| 464 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.14万 | $2.04亿 | -3.36% |
| 693 |
GSBGSB
|
$868.16 | $870.41 | $867.26 | $2,608.80 | — | -0.17% |
| 548 |
SSVSSV Network
|
$2.236 | $2.29 | $2.21 | $9.62万 | $1,586.22万 | 0.27% |
| 164 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $75.05万 | $8,181.94万 | -2.86% |
| 124 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $98.51万 | $26.36亿 | -0.44% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 199 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $59.60万 | $265.82万 | -6.12% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 168 |
CRVCurve DAO Token
|
$0.2655 | $0.2687 | $0.2609 | $73.62万 | $4.20亿 | 0.80% |
| 582 |
ONT本体
|
$0.04159 | $0.04329 | $0.04138 | $6.72万 | $3,807.29万 | -3.28% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,312.24 | — | 0.00% |
| 375 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0361 | $0.0334 | $23.09万 | $3,400.56万 | -5.29% |
| 467 |
TRBTellor
|
$15.4 | $15.79 | $15.28 | $14.97万 | $4,083.96万 | -1.66% |
| 80 |
RSRReserve Rights
|
$0.001571 | $0.001578 | $0.001479 | $186.69万 | $9,736.18万 | 5.72% |
| 145 |
WBTCWrapped Bitcoin
|
$75840.49 | $7.63万 | $7.55万 | $86.85万 | $87.78亿 | -0.31% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
相关站点
共 40 个
以太坊 _加密货币行情
以太坊 _BTC行情
应用链 _币种排行
Aave _数字货币市值
Tether Gold _加密货币行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
MegaETH _数字货币市值
比特现金 _BTC行情
波场 _以太坊ETH价格
RWUSD _比特币行情
Ethena _币种排行
United Stables _数字货币市值
USDC _比特币行情
Ether.fi _加密货币行情
Pump.fun _数字货币市值
大零币 _币种排行
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Sui _BTC行情
比特现金 _币种排行
Aster _加密货币行情
Near Protocol _加密货币行情
JUST _比特币
Pump.fun _数字货币市值
MegaETH _比特币行情
Secret _BTC行情
Pump.fun _比特币行情
COCOS _币种排行
Hedera _比特币
Quant _比特币
Polygon _币种排行
大零币 _币种排行
Aptos _比特币行情
Celo _比特币行情
MegaETH _比特币行情
Gitcoin _比特币
Solana _比特币
Ripple USD _加密货币行情
Polkadot _比特币