24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00816
24H 成交量$267.00万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $115.09万 | $1,672.59万 | 2.95% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.03万 | $3,370.38万 | -0.56% |
| 573 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.62万 | $4,616.60万 | -0.43% |
| 268 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.29万 | $2.03亿 | 0.65% |
| 692 |
GSBGSB
|
$911.29 | $915.58 | $868.46 | $2.00万 | — | 4.17% |
| 281 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $54.42万 | $1,490.89万 | -6.00% |
| 157 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $116.52万 | $8,200.15万 | 0.14% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.17万 | $26.31亿 | -0.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.31万 | $261.37万 | -2.44% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2557 | $0.2713 | $0.251 | $170.09万 | $4.22亿 | -1.58% |
| 532 |
ONT本体
|
$0.04053 | $0.042 | $0.03868 | $17.82万 | $3,763.88万 | 0.72% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.16万 | $3,341.74万 | -1.49% |
| 437 |
TRBTellor
|
$14.87 | $15.56 | $14.68 | $28.06万 | $4,047.11万 | -1.91% |
| 62 |
RSRReserve Rights
|
$0.00167 | $0.001879 | $0.001662 | $665.31万 | $1.08亿 | -3.97% |
| 143 |
WBTCWrapped Bitcoin
|
$74776.7 | $7.55万 | $7.37万 | $138.78万 | $86.71亿 | -0.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
Bubblemaps _币种排行
Ethena _BTC行情
First Digital _数字货币市值
Uniswap _比特币行情
以太坊 _以太坊ETH价格
SOXSB _BTC行情
Ethena _BTC行情
Test _加密货币行情
艾达币 _比特币
AMDB _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
JUST _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _BTC行情
United Stables _数字货币市值
Zilliqa _加密货币行情
PAX Gold _比特币行情
TONToken _币种排行
Solana _币种排行
Quant _比特币
BMNRB _比特币行情
JUST _币种排行
First Digital _加密货币行情
Initia _BTC行情
比特现金 _比特币行情
Aster _数字货币市值
BFUSD _比特币行情
以太经典 _加密货币行情
Official _BTC行情
USD1 _比特币行情
Render _比特币行情
Pump.fun _加密货币行情
BitTensor _BTC行情
比特币 _BTC行情
Chainlink _比特币
Pudgy Penguins _比特币行情