24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00405
24H 成交量$16.75万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.99万 | $4,012.96万 | -7.81% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.50% |
| 598 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -2.48% |
| 151 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $115.69万 | $8,234.93万 | -4.52% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $26.93亿 | -3.59% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 550 |
ONTOntology
|
$0.04392 | $0.04679 | $0.04379 | $16.50万 | $4,082.70万 | -5.99% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 185 |
TRBTellor
|
$16.04 | $16.67 | $16.00 | $88.82万 | $4,344.49万 | -3.55% |
| 212 |
RSRReserve Rights
|
$0.001392 | $0.001471 | $0.00138 | $74.32万 | $8,808.67万 | -4.92% |
| 320 |
WBTCWrapped Bitcoin
|
$76672.91 | $7.87万 | $7.65万 | $44.01万 | $89.45亿 | -2.57% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
INTWB _比特币行情
CRWVB _数字货币市值
Pendle _比特币行情
TQQQB _BTC行情
Pendle _比特币行情
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Holo _币种排行
AAPLB _比特币行情
MARSCOIN _加密货币行情
1000CAT _比特币行情
MSTRB _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
SNDKB _加密货币行情
CRCLB _币种排行
TONToken _比特币
Uniswap _比特币行情
MSTRB _币种排行
Internet _比特币
GOOGLB _比特币行情
Worldcoin _币种排行
SOXLB _币种排行
1000CAT _币种排行
TQQQB _加密货币行情
Celestia _加密货币行情
Cardano _币种排行
EUR _币种排行
GOOGLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Internet _BTC行情
Quant _比特币
Haedal _比特币
Sui _币种排行
SNXXB _加密货币行情
Ripple USD _比特币行情
Artificial _币种排行
Plasma _比特币
MUB _BTC行情