24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00177
24H 成交量$279.36万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -3.08% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.36万 | $4,012.96万 | -6.31% |
| 666 |
XVSVenus
|
$2.803 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.99% |
| 347 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.87万 | $1,594.55万 | -0.88% |
| 152 |
ZENHorizen
|
$5.059 | $5.26 | $4.99 | $113.28万 | $8,234.93万 | -3.88% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000468 | $0.00000452 | $130.80万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.31万 | $291.54万 | -3.16% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2758 | $0.2612 | $188.14万 | $4.26亿 | -3.47% |
| 536 |
ONTOntology
|
$0.04424 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.04% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0395 | $0.0378 | $57.95万 | $3,825.66万 | -3.04% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.93万 | $4,344.49万 | -2.49% |
| 246 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $59.60万 | $8,808.67万 | -1.39% |
| 311 |
WBTCWrapped Bitcoin
|
$76575.44 | $7.84万 | $7.65万 | $45.90万 | $89.45亿 | -2.24% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
MegaETH _加密货币行情
Cardano _币种排行
Celestia _加密货币行情
Cosmos _数字货币市值
NVDAB _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
CRWVB _比特币
Quant _以太坊ETH价格
XRP _数字货币市值
XRP _比特币
Ondo _数字货币市值
Gitcoin _数字货币市值
Bitcoin Cash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
XRP _数字货币市值
USDC _比特币
MUB _以太坊ETH价格
Litecoin _比特币行情
Uniswap _币种排行
TONToken _数字货币市值
GOOGLB _比特币行情
Origin _BTC行情
Worldcoin _BTC行情
Hedera _币种排行
牛来 _比特币
Litecoin _比特币行情
Aerodrome _比特币
MegaETH _比特币行情
RWUSD _BTC行情
SNXXB _比特币行情
KORUB _币种排行
Solana _币种排行
Sui _以太坊ETH价格
BEAMX _加密货币行情
LITEB _币种排行
Avalanche _比特币行情