24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03747
24H 成交量$362.68万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DODODODO
|
$0.02312 | $0.02371 | $0.02209 | $115.66万 | $1,672.59万 | 4.14% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.95万 | $3,370.38万 | 1.14% |
| 577 |
XVSVenus
|
$2.749 | $2.82 | $2.68 | $15.29万 | $4,616.60万 | 0.99% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.18万 | $2.03亿 | 2.95% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 279 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.52万 | $1,490.89万 | -4.44% |
| 159 |
ZENHorizen
|
$4.973 | $5.13 | $4.80 | $126.06万 | $8,200.15万 | 1.20% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.93万 | $26.31亿 | 0.23% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.89万 | $261.37万 | 1.11% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2585 | $0.2713 | $0.251 | $157.69万 | $4.22亿 | -0.08% |
| 528 |
ONT本体
|
$0.04073 | $0.042 | $0.03868 | $19.40万 | $3,763.88万 | 2.13% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.51万 | $3,341.74万 | 0.00% |
| 435 |
TRBTellor
|
$15.04 | $15.56 | $14.68 | $29.32万 | $4,047.11万 | 0.27% |
| 57 |
RSRReserve Rights
|
$0.001727 | $0.001879 | $0.001644 | $716.01万 | $1.08亿 | 3.48% |
| 142 |
WBTCWrapped Bitcoin
|
$75122.1 | $7.57万 | $7.37万 | $142.30万 | $86.71亿 | -0.13% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
相关站点
共 40 个
比特现金 _币种排行
USDC _币种排行
Ethena _币种排行
Worldcoin _比特币
Filecoin _币种排行
达世币 _BTC行情
EUR _以太坊ETH价格
AMDB _比特币行情
Aave _加密货币行情
QQQB _数字货币市值
EUR _数字货币市值
Filecoin _币种排行
Quant _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _币种排行
Chainlink _比特币
Reserve Rights _币种排行
Hedera _比特币行情
United Stables _BTC行情
MarsCoin _币种排行
Gram _比特币行情
Plasma _BTC行情
Avalanche _币种排行
Initia _比特币行情
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Wrapped _比特币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Sign _数字货币市值
USD1 _数字货币市值
DRAMB _币种排行
瑞波币 _比特币
Plasma _比特币
Filecoin _数字货币市值
Aave _比特币行情
TONToken _BTC行情
Near Protocol _币种排行