24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.67万 | $1,577.77万 | -2.78% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.35万 | $4,012.96万 | -6.77% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.59万 | $4,670.99万 | -2.09% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.10万 | $2.08亿 | -3.32% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.71% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.88% |
| 151 |
ZENHorizen
|
$5.079 | $5.30 | $4.99 | $114.87万 | $8,234.93万 | -4.13% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $128.85万 | $26.93亿 | -2.99% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.15% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2758 | $0.2612 | $188.62万 | $4.26亿 | -4.29% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -3.90% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.28% |
| 241 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 239 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $62.92万 | $8,808.67万 | -1.87% |
| 321 |
WBTCWrapped Bitcoin
|
$76750.87 | $7.84万 | $7.65万 | $43.81万 | $89.45亿 | -1.83% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Aster _比特币
Pendle _币种排行
Holo _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
BNCB _比特币
Bubblemaps _币种排行
Ripple USD _比特币
USD1 _BTC行情
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
CRWVB _以太坊ETH价格
MRVLB _比特币
BitTensor _加密货币行情
Plasma _数字货币市值
Pump.fun _加密货币行情
MegaETH _BTC行情
Nomina _BTC行情
Origin _币种排行
ZAMA _比特币
Nomina _比特币
1000CAT _数字货币市值
SNDKB _数字货币市值
Stellar _比特币行情
MRVLB _加密货币行情
Ethena _加密货币行情
Quant _加密货币行情
THORChain _数字货币市值
SNXXB _以太坊ETH价格
Lisk _BTC行情
Origin _以太坊ETH价格
AMDB _BTC行情
Plasma _加密货币行情
LITEB _以太坊ETH价格
BEAMX _BTC行情
Litecoin _数字货币市值
Plasma _加密货币行情
LayerZero _币种排行