24H 最高$30.15
24H 最低$29.20
今日开盘$29.36
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.68)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $183.73万 | $1,599.95万 | -0.99% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.78% |
| 268 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $61.85万 | $2.20亿 | 6.42% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 454 |
SSVSSV Network
|
$2.352 | $2.40 | $2.21 | $27.84万 | $1,654.03万 | 1.95% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $225.45万 | $28.05亿 | 3.45% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.08万 | $293.96万 | 0.74% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2791 | $0.2822 | $0.252 | $221.79万 | $4.42亿 | 6.41% |
| 615 |
ONT本体
|
$0.04621 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.26% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.23万 | $3,853.70万 | -4.86% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.28万 | $4,423.87万 | 3.06% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $94.74万 | $9,197.49万 | 7.13% |
| 159 |
WBTCWrapped Bitcoin
|
$80778.67 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.85% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BEAMX _比特币
PancakeSwap _币种排行
Injective _以太坊ETH价格
Raydium _BTC行情
达世币 _比特币
Solana _加密货币行情
QQQB _加密货币行情
Virtuals _BTC行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
World Liberty _比特币
Filecoin _数字货币市值
Haedal _比特币
Ondo _BTC行情
BABAB _比特币
以太坊 _加密货币行情
AAPLB _以太坊ETH价格
Solana _加密货币行情
Solana _币种排行
INTWB _数字货币市值
Tether Gold _比特币行情
大零币 _币种排行
Polkadot _比特币
Near Protocol _比特币
Chainlink _BTC行情
比特币 _以太坊ETH价格
USD1 _币种排行
KORUB _加密货币行情
THORChain _比特币行情
Worldcoin _加密货币行情
SNXXB _BTC行情
Celo _BTC行情
Hedera _以太坊ETH价格
Celo _比特币
Aptos _比特币
Holo _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值