24H 最高$20.15
24H 最低$17.61
今日开盘$18.87
24H 成交量$9.70万
流通市值—
24H 涨跌额($0.67)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.41万 | $4,012.96万 | -2.49% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.47万 | $4,670.99万 | 0.92% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
| 666 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.31万 | — | -0.83% |
| 636 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.48万 | $1,594.55万 | 1.82% |
| 164 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $102.07万 | $8,234.93万 | 0.21% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.70万 | $26.93亿 | -0.22% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 505 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.94万 | $291.54万 | -0.49% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2605 | $192.99万 | $4.26亿 | -2.36% |
| 562 |
ONTOntology
|
$0.04519 | $0.04572 | $0.04375 | $15.66万 | $4,082.70万 | -0.18% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 249 |
TRBTellor
|
$16.33 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.67% |
| 236 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.00138 | $66.47万 | $8,808.67万 | -0.90% |
| 224 |
WBTCWrapped Bitcoin
|
$77337.94 | $7.82万 | $7.63万 | $70.64万 | $89.45亿 | -0.53% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Stellar _加密货币行情
Cardano _BTC行情
INTWB _币种排行
TSLAB _加密货币行情
XRP _比特币行情
Avalanche _加密货币行情
Lisk _币种排行
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _数字货币市值
Uniswap _比特币
Cosmos _加密货币行情
Initia _BTC行情
AAPLB _比特币行情
United Stables _BTC行情
BNCB _加密货币行情
Eigenlayer _数字货币市值
Filecoin _比特币
Holo _币种排行
Bitcoin _比特币行情
Cardano _比特币
Ethena _比特币
THORChain _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
Bubblemaps _BTC行情
Bitcoin _数字货币市值
Hashflow _比特币行情
Caldera _以太坊ETH价格
XRP _比特币行情
Holo _比特币行情
Artificial _以太坊ETH价格
QQQB _BTC行情
Initia _数字货币市值
RWUSD _BTC行情
TQQQB _以太坊ETH价格
Dash _以太坊ETH价格
Nomina _比特币行情
Hedera _以太坊ETH价格