24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3895.77
24H 成交量$1,989.54万
流通市值$9.73亿
24H 涨跌额($6.17)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.78万 | $1,577.77万 | -4.93% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.59% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.35% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.45万 | $2.08亿 | -0.92% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.50万 | — | -1.03% |
| 614 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.09% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.84% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.24万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.83万 | $291.54万 | -1.96% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.39万 | $4.26亿 | -3.81% |
| 539 |
ONTOntology
|
$0.04434 | $0.04573 | $0.04375 | $17.14万 | $4,082.70万 | -2.70% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.60万 | $3,825.66万 | -1.03% |
| 243 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $61.10万 | $4,344.49万 | -2.56% |
| 230 |
RSRReserve Rights
|
$0.001457 | $0.001466 | $0.00138 | $66.51万 | $8,808.67万 | 1.96% |
| 300 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.23万 | $89.45亿 | -1.47% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
BFUSD _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _BTC行情
Plasma _BTC行情
Artificial _数字货币市值
BitTensor _BTC行情
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _比特币行情
Pendle _BTC行情
THORChain _数字货币市值
RWUSD _BTC行情
INTWB _币种排行
1000CAT _加密货币行情
Bubblemaps _比特币
Celo _数字货币市值
DRAMB _以太坊ETH价格
TSLAB _以太坊ETH价格
Dogecoin _BTC行情
Cardano _BTC行情
MegaETH _以太坊ETH价格
AAPLB _加密货币行情
Plasma _以太坊ETH价格
BNB _币种排行
Hedera _加密货币行情
Polkadot _比特币
Aster _以太坊ETH价格
Plasma _比特币行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
Artificial _BTC行情
Bitcoin _币种排行
NVDAB _数字货币市值
SNXXB _比特币
MARSCOIN _BTC行情
XRP _比特币行情
SOXLB _BTC行情
Celo _数字货币市值
Official _以太坊ETH价格
MARSCOIN _比特币