24H 最高$0.322
24H 最低$0.314
今日开盘$0.321
24H 成交量$3.96万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $29.96万 | $4,012.96万 | -7.18% |
| 662 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.26% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 596 |
SSVSSV Network
|
$2.254 | $2.30 | $2.23 | $12.21万 | $1,594.55万 | -1.62% |
| 151 |
ZENHorizen
|
$5.08 | $5.34 | $4.99 | $115.67万 | $8,234.93万 | -4.80% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2783 | $0.2612 | $187.31万 | $4.26亿 | -5.18% |
| 549 |
ONTOntology
|
$0.04433 | $0.04667 | $0.04379 | $16.61万 | $4,082.70万 | -5.01% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 232 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $64.70万 | $4,344.49万 | -2.48% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.55万 | $8,808.67万 | -4.18% |
| 324 |
WBTCWrapped Bitcoin
|
$76767.69 | $7.86万 | $7.65万 | $43.46万 | $89.45亿 | -2.31% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
MRVLB _比特币
Hyperliquid _币种排行
Worldcoin _比特币
Huma Finance _币种排行
GOOGLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _币种排行
Mitosis _加密货币行情
Aave _比特币
Zcash _币种排行
Holo _比特币
KORUB _币种排行
LITEB _比特币
RedStone _数字货币市值
Lisk _BTC行情
Holo _比特币
DRAMB _数字货币市值
Bubblemaps _比特币
Ethena _比特币行情
BNB _以太坊ETH价格
Bubblemaps _BTC行情
DRAMB _币种排行
Aerodrome _数字货币市值
United Stables _数字货币市值
Huma Finance _加密货币行情
NVDAB _数字货币市值
Lisk _以太坊ETH价格
RWUSD _币种排行
Tether Gold _比特币
First Digital _以太坊ETH价格
Aave _加密货币行情
USDC _以太坊ETH价格
Uniswap _BTC行情
INTWB _BTC行情
Pudgy Penguins _以太坊ETH价格
BNCB _币种排行
Pump.fun _比特币行情
Haedal _比特币
Pump.fun _比特币行情
Arbitrum _加密货币行情