24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.02334
24H 成交量$23.33万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -3.88% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | -0.04% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.98% |
| 157 |
ZENHorizen
|
$5.144 | $5.25 | $4.99 | $107.01万 | $8,234.93万 | -0.91% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 511 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.10万 | $291.54万 | -0.98% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.42% |
| 551 |
ONTOntology
|
$0.04466 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -1.72% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 244 |
TRBTellor
|
$16.14 | $16.63 | $15.94 | $60.84万 | $4,344.49万 | -1.77% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.61万 | $8,808.67万 | 0.91% |
| 237 |
WBTCWrapped Bitcoin
|
$76926.94 | $7.82万 | $7.63万 | $64.94万 | $89.45亿 | -1.10% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Artificial _加密货币行情
BNB _比特币
MUB _加密货币行情
Celo _比特币行情
Filecoin _加密货币行情
TRON _BTC行情
Tether Gold _比特币行情
Initia _BTC行情
Aerodrome _比特币
TQQQB _BTC行情
Mitosis _数字货币市值
Zcash _币种排行
TONToken _数字货币市值
BNB _比特币行情
NVDAB _比特币行情
PAX Gold _比特币
Pendle _比特币行情
SOXLB _BTC行情
TQQQB _数字货币市值
KORUB _以太坊ETH价格
Cardano _数字货币市值
BFUSD _比特币行情
Official _币种排行
Aave _币种排行
牛来 _加密货币行情
NVDAB _数字货币市值
Caldera _比特币
LayerZero _BTC行情
LITEB _以太坊ETH价格
Artificial _加密货币行情
TONToken _比特币
MSTRB _比特币
Nomina _比特币行情
Arbitrum _加密货币行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
Haedal _币种排行
MSTRB _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _BTC行情