24H 最高$0.0672
24H 最低$0.0649
今日开盘$0.0666
24H 成交量$39.30万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $182.05万 | $1,577.77万 | 0.72% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 423 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.70万 | $5,219.44万 | -0.71% |
| 670 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.18万 | $2.13亿 | 1.55% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.64万 | — | -0.76% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.00% |
| 166 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.36万 | $9,657.80万 | 2.99% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.83万 | $27.34亿 | 1.54% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2622 | $0.2678 | $0.2598 | $165.82万 | $4.18亿 | -1.91% |
| 562 |
ONT本体
|
$0.04491 | $0.04527 | $0.04375 | $14.18万 | $4,482.24万 | 0.97% |
| 669 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.21万 | — | 3.10% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.77万 | $3,921.76万 | 2.63% |
| 303 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.76万 | $4,624.87万 | 0.50% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.32万 | $8,944.26万 | 2.44% |
| 219 |
WBTCWrapped Bitcoin
|
$77465.36 | $7.78万 | $7.63万 | $67.88万 | $89.45亿 | 0.70% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
POL _比特币
Caldera _数字货币市值
Celo _数字货币市值
Aster _数字货币市值
NFPrompt _比特币
Saga _加密货币行情
Morpho _BTC行情
Aave _数字货币市值
Midnight _数字货币市值
Initia _加密货币行情
MarsCoin _币种排行
艾达币 _比特币行情
Ondo _以太坊ETH价格
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _数字货币市值
Morpho _比特币
Pudgy Penguins _加密货币行情
波场 _BTC行情
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
THORChain _币种排行
Pump.fun _加密货币行情
波场 _比特币行情
NFPrompt _BTC行情
RWUSD _币种排行
Vanar Chain _数字货币市值
Tether Gold _比特币
Haedal _以太坊ETH价格
Hashflow _以太坊ETH价格
Quant _比特币
USDC _比特币行情
EUR _比特币
United Stables _币种排行
Celestia _比特币行情
Ripple USD _比特币
Solana _加密货币行情
POL _比特币行情