24H 最高$0.01096
24H 最低$0.01004
今日开盘$0.01089
24H 成交量$92.46万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DODODODO
|
$0.03213 | $0.03408 | $0.03057 | $494.06万 | $2,393.84万 | -1.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.45万 | $3,179.39万 | -3.54% |
| 468 |
XVSVenus
|
$2.329 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -1.15% |
| 162 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $126.66万 | $1.89亿 | -0.34% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 316 |
SSVSSV Network
|
$1.839 | $1.92 | $1.77 | $46.66万 | $1,344.03万 | -3.47% |
| 117 |
ZENHorizen
|
$4.108 | $4.23 | $3.82 | $238.16万 | $6,776.33万 | -2.31% |
| 73 |
SHIBShiba Inu
|
$0.00000392 | $0.00000407 | $0.0000037 | $515.04万 | $23.53亿 | -3.45% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 490 |
PORTOFC Porto
|
$0.335 | $0.344 | $0.32 | $19.88万 | $246.83万 | -1.76% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2007 | $0.22 | $0.1959 | $447.78万 | $3.39亿 | -8.57% |
| 439 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.55万 | $3,513.77万 | -5.40% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0302 | $0.0272 | $86.31万 | $2,954.80万 | -2.68% |
| 177 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.25万 | $3,559.98万 | -3.54% |
| 221 |
RSRReserve Rights
|
$0.001337 | $0.001406 | $0.001284 | $79.09万 | $8,654.95万 | -4.64% |
| 86 |
WBTCWrapped Bitcoin
|
$64882.1 | $6.64万 | $6.21万 | $381.29万 | $76.18亿 | -1.95% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |